Market Cap AU$3.73T -3.2%
Volume 24h AU$222.89B 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Mirrored United States Oil Fund mUSO

Mirrored United States Oil Fund (mUSO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-15 2022 AU$2.1866 AU$2.1866 AU$2.1866 AU$2.1866 - AU$38,785
Jun-14 2022 AU$2.1866 AU$2.1866 AU$2.1866 AU$2.1866 - AU$38,785
Jun-13 2022 AU$2.1866 AU$2.1866 AU$2.1866 AU$2.1866 - AU$38,785
Jun-12 2022 AU$2.1866 AU$2.1866 AU$2.1866 AU$2.1866 - AU$38,785
Jun-11 2022 AU$2.1866 AU$2.1866 AU$2.1866 AU$2.1866 - AU$38,785
Jun-10 2022 AU$2.1866 AU$2.1866 AU$2.1866 AU$2.1866 - AU$38,785
Jun-09 2022 AU$2.1866 AU$1.7888 AU$2.3174 AU$1.8922 - AU$38,785
Jun-08 2022 AU$1.8930 AU$1.8930 AU$2.5934 AU$2.5934 AU$2 AU$33,578
Jun-07 2022 AU$2.5953 AU$2.5790 AU$3.1151 AU$3.0439 AU$3 AU$46,034
Jun-06 2022 AU$3.0482 AU$2.8395 AU$3.1090 AU$2.8751 AU$3 AU$54,068
Jun-05 2022 AU$2.8754 AU$2.8361 AU$3.3272 AU$3.3017 AU$8 AU$51,002
Jun-04 2022 AU$3.3017 AU$3.1991 AU$3.5768 AU$3.5048 AU$16 AU$58,564
Jun-03 2022 AU$3.5051 AU$3.1415 AU$3.8468 AU$3.4384 AU$108 AU$62,172
Jun-02 2022 AU$3.4700 AU$2.5035 AU$3.5294 AU$2.8324 AU$8 AU$61,550
Jun-01 2022 AU$2.8334 AU$2.6553 AU$3.6433 AU$3.4325 AU$46,166 AU$50,257

Historical and market price analysis of Mirrored United States Oil Fund (mUSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 546 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50965 AUD.