Market Cap Tk270.33T -3.33%
Volume 24h Tk15.18T 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Mirrored United States Oil Fund mUSO

Mirrored United States Oil Fund (mUSO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-15 2022 Tk158.70 Tk158.70 Tk158.70 Tk158.70 - Tk2,815,048
Jun-14 2022 Tk158.70 Tk158.70 Tk158.70 Tk158.70 - Tk2,815,048
Jun-13 2022 Tk158.70 Tk158.70 Tk158.70 Tk158.70 - Tk2,815,048
Jun-12 2022 Tk158.70 Tk158.70 Tk158.70 Tk158.70 - Tk2,815,048
Jun-11 2022 Tk158.70 Tk158.70 Tk158.70 Tk158.70 - Tk2,815,048
Jun-10 2022 Tk158.70 Tk158.70 Tk158.70 Tk158.70 - Tk2,815,048
Jun-09 2022 Tk158.70 Tk129.83 Tk168.19 Tk137.34 - Tk2,815,048
Jun-08 2022 Tk137.39 Tk137.39 Tk188.23 Tk188.23 Tk147 Tk2,437,101
Jun-07 2022 Tk188.37 Tk187.18 Tk226.09 Tk220.93 Tk199 Tk3,341,219
Jun-06 2022 Tk221.24 Tk206.09 Tk225.65 Tk208.67 Tk228 Tk3,924,263
Jun-05 2022 Tk208.70 Tk205.84 Tk241.49 Tk239.64 Tk604 Tk3,701,786
Jun-04 2022 Tk239.64 Tk232.19 Tk259.61 Tk254.38 Tk1,155 Tk4,250,587
Jun-03 2022 Tk254.40 Tk228.01 Tk279.21 Tk249.56 Tk7,804 Tk4,512,487
Jun-02 2022 Tk251.86 Tk181.71 Tk256.17 Tk205.58 Tk551 Tk4,467,355
Jun-01 2022 Tk205.65 Tk192.72 Tk264.44 Tk249.14 Tk3,350,770 Tk3,647,705

Historical and market price analysis of Mirrored United States Oil Fund (mUSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 546 days, from day 11-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.