Market Cap R46.20T -0.29%
Volume 24h R2.17T 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 22 Seconds ago
Mirrored United States Oil Fund mUSO

Mirrored United States Oil Fund (mUSO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-15 2022 R26.68 R26.68 R26.68 R26.68 - R473,308
Jun-14 2022 R26.68 R26.68 R26.68 R26.68 - R473,308
Jun-13 2022 R26.68 R26.68 R26.68 R26.68 - R473,308
Jun-12 2022 R26.68 R26.68 R26.68 R26.68 - R473,308
Jun-11 2022 R26.68 R26.68 R26.68 R26.68 - R473,308
Jun-10 2022 R26.68 R26.68 R26.68 R26.68 - R473,308
Jun-09 2022 R26.68 R21.83 R28.28 R23.09 - R473,308
Jun-08 2022 R23.10 R23.10 R31.64 R31.64 R25 R409,762
Jun-07 2022 R31.67 R31.47 R38.01 R37.14 R34 R561,776
Jun-06 2022 R37.19 R34.65 R37.94 R35.08 R38 R659,806
Jun-05 2022 R35.08 R34.61 R40.60 R40.29 R102 R622,400
Jun-04 2022 R40.29 R39.04 R43.64 R42.77 R194 R714,673
Jun-03 2022 R42.77 R38.33 R46.94 R41.96 R1,312 R758,707
Jun-02 2022 R42.34 R30.55 R43.07 R34.56 R93 R751,119
Jun-01 2022 R34.57 R32.40 R44.46 R41.88 R563,382 R613,307

Historical and market price analysis of Mirrored United States Oil Fund (mUSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 546 days, from day 11-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42283 ZAR.