Market Cap CA$3.36T -4.11%
Volume 24h CA$209.42B 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Mirrored United States Oil Fund mUSO

Mirrored United States Oil Fund (mUSO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-15 2022 CA$1.9802 CA$1.9802 CA$1.9802 CA$1.9802 - CA$35,124
Jun-14 2022 CA$1.9802 CA$1.9802 CA$1.9802 CA$1.9802 - CA$35,124
Jun-13 2022 CA$1.9802 CA$1.9802 CA$1.9802 CA$1.9802 - CA$35,124
Jun-12 2022 CA$1.9802 CA$1.9802 CA$1.9802 CA$1.9802 - CA$35,124
Jun-11 2022 CA$1.9802 CA$1.9802 CA$1.9802 CA$1.9802 - CA$35,124
Jun-10 2022 CA$1.9802 CA$1.9802 CA$1.9802 CA$1.9802 - CA$35,124
Jun-09 2022 CA$1.9802 CA$1.6199 CA$2.0986 CA$1.7136 - CA$35,124
Jun-08 2022 CA$1.7143 CA$1.7143 CA$2.3486 CA$2.3486 CA$2 CA$30,408
Jun-07 2022 CA$2.3503 CA$2.3355 CA$2.8210 CA$2.7566 CA$2 CA$41,689
Jun-06 2022 CA$2.7604 CA$2.5714 CA$2.8155 CA$2.6037 CA$3 CA$48,964
Jun-05 2022 CA$2.6039 CA$2.5683 CA$3.0131 CA$2.9900 CA$8 CA$46,188
Jun-04 2022 CA$2.9900 CA$2.8971 CA$3.2392 CA$3.1740 CA$14 CA$53,035
Jun-03 2022 CA$3.1742 CA$2.8449 CA$3.4837 CA$3.1138 CA$97 CA$56,303
Jun-02 2022 CA$3.1425 CA$2.2672 CA$3.1962 CA$2.5650 CA$7 CA$55,740
Jun-01 2022 CA$2.5659 CA$2.4047 CA$3.2994 CA$3.1085 CA$41,808 CA$45,513

Historical and market price analysis of Mirrored United States Oil Fund (mUSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 546 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36714 CAD.