Market Cap CHF2.23T -4.11%
Volume 24h CHF138.97B 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Mirrored United States Oil Fund mUSO

Mirrored United States Oil Fund (mUSO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-15 2022 CHF1.3140 CHF1.3140 CHF1.3140 CHF1.3140 - CHF23,308
Jun-14 2022 CHF1.3140 CHF1.3140 CHF1.3140 CHF1.3140 - CHF23,308
Jun-13 2022 CHF1.3140 CHF1.3140 CHF1.3140 CHF1.3140 - CHF23,308
Jun-12 2022 CHF1.3140 CHF1.3140 CHF1.3140 CHF1.3140 - CHF23,308
Jun-11 2022 CHF1.3140 CHF1.3140 CHF1.3140 CHF1.3140 - CHF23,308
Jun-10 2022 CHF1.3140 CHF1.3140 CHF1.3140 CHF1.3140 - CHF23,308
Jun-09 2022 CHF1.3140 CHF1.0750 CHF1.3926 CHF1.1371 - CHF23,308
Jun-08 2022 CHF1.1376 CHF1.1376 CHF1.5585 CHF1.5585 CHF1 CHF20,179
Jun-07 2022 CHF1.5596 CHF1.5498 CHF1.8720 CHF1.8292 CHF2 CHF27,665
Jun-06 2022 CHF1.8318 CHF1.7064 CHF1.8683 CHF1.7278 CHF2 CHF32,492
Jun-05 2022 CHF1.7279 CHF1.7043 CHF1.9995 CHF1.9842 CHF5 CHF30,650
Jun-04 2022 CHF1.9841 CHF1.9225 CHF2.1495 CHF2.1062 CHF10 CHF35,194
Jun-03 2022 CHF2.1064 CHF1.8879 CHF2.3118 CHF2.0663 CHF65 CHF37,362
Jun-02 2022 CHF2.0853 CHF1.5045 CHF2.1210 CHF1.7021 CHF5 CHF36,989
Jun-01 2022 CHF1.7027 CHF1.5957 CHF2.1895 CHF2.0628 CHF27,744 CHF30,202

Historical and market price analysis of Mirrored United States Oil Fund (mUSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 546 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90723 CHF.