Market Cap Bs.89.40T -4.68%
Volume 24h Bs.5.22T 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Mirrored United States Oil Fund mUSO

Mirrored United States Oil Fund (mUSO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-15 2022 Bs.52.81 Bs.52.81 Bs.52.81 Bs.52.81 - Bs.936,807
Jun-14 2022 Bs.52.81 Bs.52.81 Bs.52.81 Bs.52.81 - Bs.936,807
Jun-13 2022 Bs.52.81 Bs.52.81 Bs.52.81 Bs.52.81 - Bs.936,807
Jun-12 2022 Bs.52.81 Bs.52.81 Bs.52.81 Bs.52.81 - Bs.936,807
Jun-11 2022 Bs.52.81 Bs.52.81 Bs.52.81 Bs.52.81 - Bs.936,807
Jun-10 2022 Bs.52.81 Bs.52.81 Bs.52.81 Bs.52.81 - Bs.936,807
Jun-09 2022 Bs.52.81 Bs.43.20 Bs.55.97 Bs.45.70 - Bs.936,807
Jun-08 2022 Bs.45.72 Bs.45.72 Bs.62.64 Bs.62.64 Bs.49 Bs.811,032
Jun-07 2022 Bs.62.68 Bs.62.29 Bs.75.24 Bs.73.52 Bs.66 Bs.1,111,909
Jun-06 2022 Bs.73.62 Bs.68.58 Bs.75.09 Bs.69.44 Bs.76 Bs.1,305,938
Jun-05 2022 Bs.69.45 Bs.68.50 Bs.80.36 Bs.79.75 Bs.201 Bs.1,231,901
Jun-04 2022 Bs.79.74 Bs.77.27 Bs.86.39 Bs.84.65 Bs.384 Bs.1,414,534
Jun-03 2022 Bs.84.66 Bs.75.88 Bs.92.91 Bs.83.05 Bs.2,597 Bs.1,501,690
Jun-02 2022 Bs.83.81 Bs.60.47 Bs.85.25 Bs.68.41 Bs.183 Bs.1,486,671
Jun-01 2022 Bs.68.43 Bs.64.13 Bs.88.00 Bs.82.91 Bs.1,115,088 Bs.1,213,903

Historical and market price analysis of Mirrored United States Oil Fund (mUSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 546 days, from day 11-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.