Market Cap zł10.03T 0.29%
Volume 24h zł466.62B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 2 Seconds ago
Mirrored United States Oil Fund mUSO

Mirrored United States Oil Fund (mUSO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-15 2022 zł5.813 zł5.813 zł5.813 zł5.813 - zł103,115
Jun-14 2022 zł5.813 zł5.813 zł5.813 zł5.813 - zł103,115
Jun-13 2022 zł5.813 zł5.813 zł5.813 zł5.813 - zł103,115
Jun-12 2022 zł5.813 zł5.813 zł5.813 zł5.813 - zł103,115
Jun-11 2022 zł5.813 zł5.813 zł5.813 zł5.813 - zł103,115
Jun-10 2022 zł5.813 zł5.813 zł5.813 zł5.813 - zł103,115
Jun-09 2022 zł5.813 zł4.7559 zł6.161 zł5.030 - zł103,115
Jun-08 2022 zł5.032 zł5.032 zł6.895 zł6.895 zł5 zł89,271
Jun-07 2022 zł6.900 zł6.856 zł8.281 zł8.092 zł7 zł122,389
Jun-06 2022 zł8.104 zł7.549 zł8.265 zł7.643 zł8 zł143,746
Jun-05 2022 zł7.644 zł7.540 zł8.845 zł8.778 zł22 zł135,596
Jun-04 2022 zł8.778 zł8.505 zł9.509 zł9.318 zł42 zł155,699
Jun-03 2022 zł9.318 zł8.352 zł10.22 zł9.141 zł286 zł165,293
Jun-02 2022 zł9.225 zł6.656 zł9.383 zł7.530 zł20 zł163,639
Jun-01 2022 zł7.533 zł7.059 zł9.686 zł9.126 zł122,739 zł133,616

Historical and market price analysis of Mirrored United States Oil Fund (mUSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 546 days, from day 11-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01361 PLN.