Market Cap NZ$4.09T -4.23%
Volume 24h NZ$233.01B 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Mirrored United States Oil Fund mUSO

Mirrored United States Oil Fund (mUSO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-15 2022 NZ$2.4083 NZ$2.4083 NZ$2.4083 NZ$2.4083 - NZ$42,718
Jun-14 2022 NZ$2.4083 NZ$2.4083 NZ$2.4083 NZ$2.4083 - NZ$42,718
Jun-13 2022 NZ$2.4083 NZ$2.4083 NZ$2.4083 NZ$2.4083 - NZ$42,718
Jun-12 2022 NZ$2.4083 NZ$2.4083 NZ$2.4083 NZ$2.4083 - NZ$42,718
Jun-11 2022 NZ$2.4083 NZ$2.4083 NZ$2.4083 NZ$2.4083 - NZ$42,718
Jun-10 2022 NZ$2.4083 NZ$2.4083 NZ$2.4083 NZ$2.4083 - NZ$42,718
Jun-09 2022 NZ$2.4083 NZ$1.9702 NZ$2.5523 NZ$2.0841 - NZ$42,718
Jun-08 2022 NZ$2.0850 NZ$2.0850 NZ$2.8564 NZ$2.8564 NZ$2 NZ$36,982
Jun-07 2022 NZ$2.8585 NZ$2.8405 NZ$3.4309 NZ$3.3525 NZ$3 NZ$50,702
Jun-06 2022 NZ$3.3573 NZ$3.1274 NZ$3.4242 NZ$3.1666 NZ$3 NZ$59,550
Jun-05 2022 NZ$3.1669 NZ$3.1236 NZ$3.6646 NZ$3.6365 NZ$9 NZ$56,174
Jun-04 2022 NZ$3.6364 NZ$3.5235 NZ$3.9395 NZ$3.8602 NZ$18 NZ$64,502
Jun-03 2022 NZ$3.8605 NZ$3.4600 NZ$4.2369 NZ$3.7870 NZ$118 NZ$68,476
Jun-02 2022 NZ$3.8219 NZ$2.7574 NZ$3.8873 NZ$3.1196 NZ$8 NZ$67,791
Jun-01 2022 NZ$3.1207 NZ$2.9246 NZ$4.0128 NZ$3.7806 NZ$50,847 NZ$55,353

Historical and market price analysis of Mirrored United States Oil Fund (mUSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 546 days, from day 11-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66272 NZD.