Market Cap NZ$3.83T -2.55%
Volume 24h NZ$358.32B 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 35 Seconds ago
Mirrored iShares Silver Trust mSLV

Mirrored iShares Silver Trust (mSLV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-15 2022 NZ$0.495132 NZ$0.495132 NZ$0.495132 NZ$0.495132 - NZ$55,566
Jun-14 2022 NZ$0.495132 NZ$0.495132 NZ$0.495132 NZ$0.495132 - NZ$55,566
Jun-13 2022 NZ$0.495132 NZ$0.495132 NZ$0.495132 NZ$0.495132 - NZ$55,566
Jun-12 2022 NZ$0.495132 NZ$0.495132 NZ$0.495132 NZ$0.495132 - NZ$55,566
Jun-11 2022 NZ$0.495132 NZ$0.495132 NZ$0.495132 NZ$0.495132 - NZ$55,566
Jun-10 2022 NZ$0.495132 NZ$0.495132 NZ$0.495132 NZ$0.495132 - NZ$55,566
Jun-09 2022 NZ$0.495132 NZ$0.405062 NZ$0.524744 NZ$0.428475 - NZ$55,566
Jun-08 2022 NZ$0.428656 NZ$0.428656 NZ$0.58725 NZ$0.58725 NZ$1 NZ$48,106
Jun-07 2022 NZ$0.587679 NZ$0.583982 NZ$0.705125 NZ$0.681459 NZ$2 NZ$65,952
Jun-06 2022 NZ$0.682419 NZ$0.663666 NZ$0.739117 NZ$0.668433 NZ$34 NZ$76,585
Jun-05 2022 NZ$0.668506 NZ$0.659937 NZ$0.773428 NZ$0.767503 NZ$9 NZ$75,023
Jun-04 2022 NZ$0.76749 NZ$0.743651 NZ$0.843571 NZ$0.826411 NZ$17 NZ$86,132
Jun-03 2022 NZ$0.826375 NZ$0.726632 NZ$0.979744 NZ$0.908762 NZ$41 NZ$92,740
Jun-02 2022 NZ$0.917128 NZ$0.667231 NZ$0.944578 NZ$0.712225 NZ$56 NZ$102,925
Jun-01 2022 NZ$0.712464 NZ$0.610379 NZ$0.858607 NZ$0.721679 NZ$12,956 NZ$79,956

Historical and market price analysis of Mirrored iShares Silver Trust (mSLV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 546 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68557 NZD.