Market Cap CN¥16.47T -2.77%
Volume 24h CN¥1.54T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 23 Seconds ago
Mirrored iShares Silver Trust mSLV

Mirrored iShares Silver Trust (mSLV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-15 2022 CN¥2.1269 CN¥2.1269 CN¥2.1269 CN¥2.1269 - CN¥238,703
Jun-14 2022 CN¥2.1269 CN¥2.1269 CN¥2.1269 CN¥2.1269 - CN¥238,703
Jun-13 2022 CN¥2.1269 CN¥2.1269 CN¥2.1269 CN¥2.1269 - CN¥238,703
Jun-12 2022 CN¥2.1269 CN¥2.1269 CN¥2.1269 CN¥2.1269 - CN¥238,703
Jun-11 2022 CN¥2.1269 CN¥2.1269 CN¥2.1269 CN¥2.1269 - CN¥238,703
Jun-10 2022 CN¥2.1269 CN¥2.1269 CN¥2.1269 CN¥2.1269 - CN¥238,703
Jun-09 2022 CN¥2.1269 CN¥1.7400 CN¥2.2542 CN¥1.8406 - CN¥238,703
Jun-08 2022 CN¥1.8414 CN¥1.8414 CN¥2.5227 CN¥2.5227 CN¥6 CN¥206,655
Jun-07 2022 CN¥2.5245 CN¥2.5086 CN¥3.0290 CN¥2.9274 CN¥8 CN¥283,319
Jun-06 2022 CN¥2.9315 CN¥2.8509 CN¥3.1751 CN¥2.8714 CN¥145 CN¥328,994
Jun-05 2022 CN¥2.8717 CN¥2.8349 CN¥3.3225 CN¥3.2970 CN¥39 CN¥322,286
Jun-04 2022 CN¥3.2969 CN¥3.1945 CN¥3.6238 CN¥3.5501 CN¥75 CN¥370,006
Jun-03 2022 CN¥3.5499 CN¥3.1214 CN¥4.2088 CN¥3.9038 CN¥174 CN¥398,395
Jun-02 2022 CN¥3.9398 CN¥2.8663 CN¥4.0577 CN¥3.0595 CN¥242 CN¥442,147
Jun-01 2022 CN¥3.0606 CN¥2.6220 CN¥3.6884 CN¥3.1002 CN¥55,657 CN¥343,478

Historical and market price analysis of Mirrored iShares Silver Trust (mSLV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 546 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.