Market Cap AU$3.48T -2.75%
Volume 24h AU$325.13B 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Mirrored iShares Silver Trust mSLV

Mirrored iShares Silver Trust (mSLV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-15 2022 AU$0.449454 AU$0.449454 AU$0.449454 AU$0.449454 - AU$50,440
Jun-14 2022 AU$0.449454 AU$0.449454 AU$0.449454 AU$0.449454 - AU$50,440
Jun-13 2022 AU$0.449454 AU$0.449454 AU$0.449454 AU$0.449454 - AU$50,440
Jun-12 2022 AU$0.449454 AU$0.449454 AU$0.449454 AU$0.449454 - AU$50,440
Jun-11 2022 AU$0.449454 AU$0.449454 AU$0.449454 AU$0.449454 - AU$50,440
Jun-10 2022 AU$0.449454 AU$0.449454 AU$0.449454 AU$0.449454 - AU$50,440
Jun-09 2022 AU$0.449454 AU$0.367693 AU$0.476335 AU$0.388947 - AU$50,440
Jun-08 2022 AU$0.38911 AU$0.38911 AU$0.533074 AU$0.533074 AU$1 AU$43,668
Jun-07 2022 AU$0.533463 AU$0.530107 AU$0.640074 AU$0.618592 AU$2 AU$59,868
Jun-06 2022 AU$0.619464 AU$0.60244 AU$0.670931 AU$0.606767 AU$31 AU$69,519
Jun-05 2022 AU$0.606834 AU$0.599055 AU$0.702077 AU$0.696698 AU$8 AU$68,102
Jun-04 2022 AU$0.696686 AU$0.675046 AU$0.765748 AU$0.750172 AU$16 AU$78,186
Jun-03 2022 AU$0.750139 AU$0.659597 AU$0.889359 AU$0.824925 AU$37 AU$84,185
Jun-02 2022 AU$0.832519 AU$0.605676 AU$0.857438 AU$0.64652 AU$51 AU$93,430
Jun-01 2022 AU$0.646736 AU$0.554069 AU$0.779398 AU$0.655102 AU$11,761 AU$72,580

Historical and market price analysis of Mirrored iShares Silver Trust (mSLV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 546 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53007 AUD.