Market Cap Rp36,804.06T -2.55%
Volume 24h Rp3,442.85T 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Mirrored iShares Silver Trust mSLV

Mirrored iShares Silver Trust (mSLV) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-15 2022 Rp4,757.34 Rp4,757.34 Rp4,757.34 Rp4,757.34 - Rp533,893,965
Jun-14 2022 Rp4,757.34 Rp4,757.34 Rp4,757.34 Rp4,757.34 - Rp533,893,965
Jun-13 2022 Rp4,757.34 Rp4,757.34 Rp4,757.34 Rp4,757.34 - Rp533,893,965
Jun-12 2022 Rp4,757.34 Rp4,757.34 Rp4,757.34 Rp4,757.34 - Rp533,893,965
Jun-11 2022 Rp4,757.34 Rp4,757.34 Rp4,757.34 Rp4,757.34 - Rp533,893,965
Jun-10 2022 Rp4,757.34 Rp4,757.34 Rp4,757.34 Rp4,757.34 - Rp533,893,965
Jun-09 2022 Rp4,757.34 Rp3,891.93 Rp5,041.87 Rp4,116.89 - Rp533,893,965
Jun-08 2022 Rp4,118.62 Rp4,118.62 Rp5,642.44 Rp5,642.44 Rp12,632 Rp462,213,831
Jun-07 2022 Rp5,646.55 Rp5,611.03 Rp6,775.00 Rp6,547.62 Rp17,167 Rp633,686,148
Jun-06 2022 Rp6,556.84 Rp6,376.65 Rp7,101.61 Rp6,422.46 Rp324,231 Rp735,843,663
Jun-05 2022 Rp6,423.16 Rp6,340.83 Rp7,431.28 Rp7,374.35 Rp86,483 Rp720,841,100
Jun-04 2022 Rp7,374.22 Rp7,145.17 Rp8,105.23 Rp7,940.35 Rp167,298 Rp827,573,640
Jun-03 2022 Rp7,940.01 Rp6,981.65 Rp9,413.61 Rp8,731.59 Rp389,822 Rp891,069,453
Jun-02 2022 Rp8,811.98 Rp6,410.91 Rp9,075.73 Rp6,843.23 Rp542,058 Rp988,926,454
Jun-01 2022 Rp6,845.52 Rp5,864.66 Rp8,249.70 Rp6,934.06 Rp124,484,748 Rp768,239,869

Historical and market price analysis of Mirrored iShares Silver Trust (mSLV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 546 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16195.35 IDR.