Market Cap RM10.82T -2.42%
Volume 24h RM1.01T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Mirrored iShares Silver Trust mSLV

Mirrored iShares Silver Trust (mSLV) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-15 2022 RM1.4004 RM1.4004 RM1.4004 RM1.4004 - RM157,165
Jun-14 2022 RM1.4004 RM1.4004 RM1.4004 RM1.4004 - RM157,165
Jun-13 2022 RM1.4004 RM1.4004 RM1.4004 RM1.4004 - RM157,165
Jun-12 2022 RM1.4004 RM1.4004 RM1.4004 RM1.4004 - RM157,165
Jun-11 2022 RM1.4004 RM1.4004 RM1.4004 RM1.4004 - RM157,165
Jun-10 2022 RM1.4004 RM1.4004 RM1.4004 RM1.4004 - RM157,165
Jun-09 2022 RM1.4004 RM1.1456 RM1.4841 RM1.2119 - RM157,165
Jun-08 2022 RM1.2124 RM1.2124 RM1.6609 RM1.6609 RM4 RM136,064
Jun-07 2022 RM1.6622 RM1.6517 RM1.9943 RM1.9274 RM5 RM186,541
Jun-06 2022 RM1.9301 RM1.8771 RM2.0905 RM1.8906 RM95 RM216,614
Jun-05 2022 RM1.8908 RM1.8665 RM2.1875 RM2.1708 RM25 RM212,197
Jun-04 2022 RM2.1707 RM2.1033 RM2.3859 RM2.3374 RM49 RM243,617
Jun-03 2022 RM2.3373 RM2.0552 RM2.7711 RM2.5703 RM115 RM262,308
Jun-02 2022 RM2.5940 RM1.8872 RM2.6716 RM2.0144 RM160 RM291,115
Jun-01 2022 RM2.0151 RM1.7264 RM2.4285 RM2.0412 RM36,645 RM226,150

Historical and market price analysis of Mirrored iShares Silver Trust (mSLV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 546 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.