Market Cap Tk248.92T -2.45%
Volume 24h Tk23.29T 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Mirrored iShares Silver Trust mSLV

Mirrored iShares Silver Trust (mSLV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-15 2022 Tk32.23 Tk32.23 Tk32.23 Tk32.23 - Tk3,617,579
Jun-14 2022 Tk32.23 Tk32.23 Tk32.23 Tk32.23 - Tk3,617,579
Jun-13 2022 Tk32.23 Tk32.23 Tk32.23 Tk32.23 - Tk3,617,579
Jun-12 2022 Tk32.23 Tk32.23 Tk32.23 Tk32.23 - Tk3,617,579
Jun-11 2022 Tk32.23 Tk32.23 Tk32.23 Tk32.23 - Tk3,617,579
Jun-10 2022 Tk32.23 Tk32.23 Tk32.23 Tk32.23 - Tk3,617,579
Jun-09 2022 Tk32.23 Tk26.37 Tk34.16 Tk27.89 - Tk3,617,579
Jun-08 2022 Tk27.90 Tk27.90 Tk38.23 Tk38.23 Tk86 Tk3,131,886
Jun-07 2022 Tk38.26 Tk38.01 Tk45.90 Tk44.36 Tk116 Tk4,293,755
Jun-06 2022 Tk44.42 Tk43.20 Tk48.11 Tk43.51 Tk2,197 Tk4,985,958
Jun-05 2022 Tk43.52 Tk42.96 Tk50.35 Tk49.96 Tk586 Tk4,884,303
Jun-04 2022 Tk49.96 Tk48.41 Tk54.91 Tk53.80 Tk1,134 Tk5,607,505
Jun-03 2022 Tk53.80 Tk47.30 Tk63.78 Tk59.16 Tk2,641 Tk6,037,742
Jun-02 2022 Tk59.70 Tk43.43 Tk61.49 Tk46.36 Tk3,673 Tk6,700,806
Jun-01 2022 Tk46.38 Tk39.73 Tk55.89 Tk46.98 Tk843,489 Tk5,205,469

Historical and market price analysis of Mirrored iShares Silver Trust (mSLV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 546 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.