Market Cap CA$3.12T -2.91%
Volume 24h CA$270.49B 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 29 Seconds ago
Mirrored iShares Silver Trust mSLV

Mirrored iShares Silver Trust (mSLV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-15 2022 CA$0.403045 CA$0.403045 CA$0.403045 CA$0.403045 - CA$45,232
Jun-14 2022 CA$0.403045 CA$0.403045 CA$0.403045 CA$0.403045 - CA$45,232
Jun-13 2022 CA$0.403045 CA$0.403045 CA$0.403045 CA$0.403045 - CA$45,232
Jun-12 2022 CA$0.403045 CA$0.403045 CA$0.403045 CA$0.403045 - CA$45,232
Jun-11 2022 CA$0.403045 CA$0.403045 CA$0.403045 CA$0.403045 - CA$45,232
Jun-10 2022 CA$0.403045 CA$0.403045 CA$0.403045 CA$0.403045 - CA$45,232
Jun-09 2022 CA$0.403045 CA$0.329727 CA$0.42715 CA$0.348785 - CA$45,232
Jun-08 2022 CA$0.348932 CA$0.348932 CA$0.478031 CA$0.478031 CA$1 CA$39,159
Jun-07 2022 CA$0.478379 CA$0.47537 CA$0.573982 CA$0.554718 CA$1 CA$53,686
Jun-06 2022 CA$0.5555 CA$0.540234 CA$0.601653 CA$0.544114 CA$27 CA$62,341
Jun-05 2022 CA$0.544174 CA$0.537199 CA$0.629583 CA$0.624759 CA$7 CA$61,070
Jun-04 2022 CA$0.624748 CA$0.605343 CA$0.68668 CA$0.672711 CA$14 CA$70,113
Jun-03 2022 CA$0.672682 CA$0.591489 CA$0.797527 CA$0.739746 CA$33 CA$75,492
Jun-02 2022 CA$0.746556 CA$0.543136 CA$0.768901 CA$0.579762 CA$46 CA$83,782
Jun-01 2022 CA$0.579956 CA$0.496858 CA$0.69892 CA$0.587458 CA$10,546 CA$65,086

Historical and market price analysis of Mirrored iShares Silver Trust (mSLV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 546 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37208 CAD.