Market Cap HK$17.72T -3.74%
Volume 24h HK$1.66T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Mirrored iShares Silver Trust mSLV

Mirrored iShares Silver Trust (mSLV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-15 2022 HK$2.2980 HK$2.2980 HK$2.2980 HK$2.2980 - HK$257,897
Jun-14 2022 HK$2.2980 HK$2.2980 HK$2.2980 HK$2.2980 - HK$257,897
Jun-13 2022 HK$2.2980 HK$2.2980 HK$2.2980 HK$2.2980 - HK$257,897
Jun-12 2022 HK$2.2980 HK$2.2980 HK$2.2980 HK$2.2980 - HK$257,897
Jun-11 2022 HK$2.2980 HK$2.2980 HK$2.2980 HK$2.2980 - HK$257,897
Jun-10 2022 HK$2.2980 HK$2.2980 HK$2.2980 HK$2.2980 - HK$257,897
Jun-09 2022 HK$2.2980 HK$1.8799 HK$2.4354 HK$1.9886 - HK$257,897
Jun-08 2022 HK$1.9894 HK$1.9894 HK$2.7255 HK$2.7255 HK$6 HK$223,272
Jun-07 2022 HK$2.7275 HK$2.7104 HK$3.2726 HK$3.1628 HK$8 HK$306,102
Jun-06 2022 HK$3.1672 HK$3.0802 HK$3.4304 HK$3.1023 HK$157 HK$355,449
Jun-05 2022 HK$3.1027 HK$3.0629 HK$3.5896 HK$3.5621 HK$42 HK$348,202
Jun-04 2022 HK$3.5621 HK$3.4514 HK$3.9152 HK$3.8355 HK$81 HK$399,759
Jun-03 2022 HK$3.8354 HK$3.3724 HK$4.5472 HK$4.2177 HK$188 HK$430,430
Jun-02 2022 HK$4.2566 HK$3.0967 HK$4.3840 HK$3.3056 HK$262 HK$477,700
Jun-01 2022 HK$3.3067 HK$2.8329 HK$3.9850 HK$3.3494 HK$60,132 HK$371,098

Historical and market price analysis of Mirrored iShares Silver Trust (mSLV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 546 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.