Market Cap MX$38.48T -2.96%
Volume 24h MX$3.60T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Mirrored iShares Silver Trust mSLV

Mirrored iShares Silver Trust (mSLV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-15 2022 MX$4.9756 MX$4.9756 MX$4.9756 MX$4.9756 - MX$558,398
Jun-14 2022 MX$4.9756 MX$4.9756 MX$4.9756 MX$4.9756 - MX$558,398
Jun-13 2022 MX$4.9756 MX$4.9756 MX$4.9756 MX$4.9756 - MX$558,398
Jun-12 2022 MX$4.9756 MX$4.9756 MX$4.9756 MX$4.9756 - MX$558,398
Jun-11 2022 MX$4.9756 MX$4.9756 MX$4.9756 MX$4.9756 - MX$558,398
Jun-10 2022 MX$4.9756 MX$4.9756 MX$4.9756 MX$4.9756 - MX$558,398
Jun-09 2022 MX$4.9756 MX$4.0705 MX$5.273 MX$4.3058 - MX$558,398
Jun-08 2022 MX$4.3076 MX$4.3076 MX$5.901 MX$5.901 MX$13 MX$483,428
Jun-07 2022 MX$5.905 MX$5.868 MX$7.085 MX$6.848 MX$18 MX$662,771
Jun-06 2022 MX$6.857 MX$6.669 MX$7.427 MX$6.717 MX$339 MX$769,617
Jun-05 2022 MX$6.717 MX$6.631 MX$7.772 MX$7.712 MX$90 MX$753,926
Jun-04 2022 MX$7.712 MX$7.473 MX$8.477 MX$8.304 MX$175 MX$865,557
Jun-03 2022 MX$8.304 MX$7.302 MX$9.845 MX$9.132 MX$408 MX$931,967
Jun-02 2022 MX$9.216 MX$6.705 MX$9.492 MX$7.157 MX$567 MX$1,034,315
Jun-01 2022 MX$7.159 MX$6.133 MX$8.628 MX$7.252 MX$130,198 MX$803,500

Historical and market price analysis of Mirrored iShares Silver Trust (mSLV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 546 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93867 MXN.