Market Cap AR$1,998.50T 0.16%
Volume 24h AR$153.03T -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 3 Minutes ago
Mirrored iShares Silver Trust mSLV

Mirrored iShares Silver Trust (mSLV) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-15 2022 AR$257.39 AR$257.39 AR$257.39 AR$257.39 - AR$28,885,662
Jun-14 2022 AR$257.39 AR$257.39 AR$257.39 AR$257.39 - AR$28,885,662
Jun-13 2022 AR$257.39 AR$257.39 AR$257.39 AR$257.39 - AR$28,885,662
Jun-12 2022 AR$257.39 AR$257.39 AR$257.39 AR$257.39 - AR$28,885,662
Jun-11 2022 AR$257.39 AR$257.39 AR$257.39 AR$257.39 - AR$28,885,662
Jun-10 2022 AR$257.39 AR$257.39 AR$257.39 AR$257.39 - AR$28,885,662
Jun-09 2022 AR$257.39 AR$210.56 AR$272.78 AR$222.73 - AR$28,885,662
Jun-08 2022 AR$222.83 AR$222.83 AR$305.27 AR$305.27 AR$683 AR$25,007,499
Jun-07 2022 AR$305.49 AR$303.57 AR$366.55 AR$354.25 AR$929 AR$34,284,793
Jun-06 2022 AR$354.75 AR$345.00 AR$384.22 AR$347.47 AR$17,542 AR$39,811,897
Jun-05 2022 AR$347.51 AR$343.06 AR$402.06 AR$398.97 AR$4,679 AR$39,000,202
Jun-04 2022 AR$398.97 AR$386.58 AR$438.52 AR$429.60 AR$9,051 AR$44,774,832
Jun-03 2022 AR$429.58 AR$377.73 AR$509.31 AR$472.41 AR$21,091 AR$48,210,194
Jun-02 2022 AR$476.76 AR$346.85 AR$491.03 AR$370.24 AR$29,327 AR$53,504,624
Jun-01 2022 AR$370.36 AR$317.30 AR$446.33 AR$375.15 AR$6,735,091 AR$41,564,653

Historical and market price analysis of Mirrored iShares Silver Trust (mSLV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 546 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22907 ARS.