Market Cap CHF2.10T -2.77%
Volume 24h CHF193.83B 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 15 Seconds ago
Mirrored iShares Silver Trust mSLV

Mirrored iShares Silver Trust (mSLV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-15 2022 CHF0.269163 CHF0.269163 CHF0.269163 CHF0.269163 - CHF30,207
Jun-14 2022 CHF0.269163 CHF0.269163 CHF0.269163 CHF0.269163 - CHF30,207
Jun-13 2022 CHF0.269163 CHF0.269163 CHF0.269163 CHF0.269163 - CHF30,207
Jun-12 2022 CHF0.269163 CHF0.269163 CHF0.269163 CHF0.269163 - CHF30,207
Jun-11 2022 CHF0.269163 CHF0.269163 CHF0.269163 CHF0.269163 - CHF30,207
Jun-10 2022 CHF0.269163 CHF0.269163 CHF0.269163 CHF0.269163 - CHF30,207
Jun-09 2022 CHF0.269163 CHF0.2202 CHF0.285261 CHF0.232928 - CHF30,207
Jun-08 2022 CHF0.233026 CHF0.233026 CHF0.319241 CHF0.319241 CHF1 CHF26,151
Jun-07 2022 CHF0.319474 CHF0.317464 CHF0.38332 CHF0.370455 CHF1 CHF35,853
Jun-06 2022 CHF0.370977 CHF0.360782 CHF0.401799 CHF0.363373 CHF18 CHF41,633
Jun-05 2022 CHF0.363413 CHF0.358755 CHF0.420451 CHF0.41723 CHF5 CHF40,784
Jun-04 2022 CHF0.417223 CHF0.404263 CHF0.458582 CHF0.449254 CHF9 CHF46,823
Jun-03 2022 CHF0.449234 CHF0.395012 CHF0.532608 CHF0.494021 CHF22 CHF50,415
Jun-02 2022 CHF0.498569 CHF0.36272 CHF0.513492 CHF0.38718 CHF31 CHF55,952
Jun-01 2022 CHF0.387309 CHF0.331814 CHF0.466756 CHF0.392319 CHF7,043 CHF43,466

Historical and market price analysis of Mirrored iShares Silver Trust (mSLV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 546 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.