Market Cap R42.19T -2.96%
Volume 24h R3.94T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 22 Seconds ago
Mirrored iShares Silver Trust mSLV

Mirrored iShares Silver Trust (mSLV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-15 2022 R5.454 R5.454 R5.454 R5.454 - R612,126
Jun-14 2022 R5.454 R5.454 R5.454 R5.454 - R612,126
Jun-13 2022 R5.454 R5.454 R5.454 R5.454 - R612,126
Jun-12 2022 R5.454 R5.454 R5.454 R5.454 - R612,126
Jun-11 2022 R5.454 R5.454 R5.454 R5.454 - R612,126
Jun-10 2022 R5.454 R5.454 R5.454 R5.454 - R612,126
Jun-09 2022 R5.454 R4.4622 R5.780 R4.7201 - R612,126
Jun-08 2022 R4.7221 R4.7221 R6.469 R6.469 R14 R529,942
Jun-07 2022 R6.473 R6.433 R7.767 R7.507 R20 R726,540
Jun-06 2022 R7.517 R7.311 R8.142 R7.363 R372 R843,667
Jun-05 2022 R7.364 R7.269 R8.520 R8.454 R99 R826,466
Jun-04 2022 R8.454 R8.192 R9.292 R9.103 R192 R948,838
Jun-03 2022 R9.103 R8.004 R10.79 R10.01 R447 R1,021,638
Jun-02 2022 R10.10 R7.350 R10.40 R7.845 R621 R1,133,834
Jun-01 2022 R7.848 R6.724 R9.458 R7.950 R142,726 R880,810

Historical and market price analysis of Mirrored iShares Silver Trust (mSLV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 546 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56846 ZAR.