Cap Mercado Tk255.35T
2.79%
Volumen 24h Tk19.95T
-11.8%
BTC % 50.07%
-0.61%
ETH % 15.41%
-1.42%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-15 2022 | Tk32.24 | Tk32.24 | Tk32.24 | Tk32.24 | - | Tk3,619,215 |
Jun-14 2022 | Tk32.24 | Tk32.24 | Tk32.24 | Tk32.24 | - | Tk3,619,215 |
Jun-13 2022 | Tk32.24 | Tk32.24 | Tk32.24 | Tk32.24 | - | Tk3,619,215 |
Jun-12 2022 | Tk32.24 | Tk32.24 | Tk32.24 | Tk32.24 | - | Tk3,619,215 |
Jun-11 2022 | Tk32.24 | Tk32.24 | Tk32.24 | Tk32.24 | - | Tk3,619,215 |
Jun-10 2022 | Tk32.24 | Tk32.24 | Tk32.24 | Tk32.24 | - | Tk3,619,215 |
Jun-09 2022 | Tk32.24 | Tk26.38 | Tk34.17 | Tk27.90 | - | Tk3,619,215 |
Jun-08 2022 | Tk27.91 | Tk27.91 | Tk38.24 | Tk38.24 | Tk86 | Tk3,133,303 |
Jun-07 2022 | Tk38.27 | Tk38.03 | Tk45.92 | Tk44.38 | Tk116 | Tk4,295,697 |
Jun-06 2022 | Tk44.44 | Tk43.22 | Tk48.14 | Tk43.53 | Tk2,198 | Tk4,988,213 |
Jun-05 2022 | Tk43.54 | Tk42.98 | Tk50.37 | Tk49.99 | Tk586 | Tk4,886,512 |
Jun-04 2022 | Tk49.98 | Tk48.43 | Tk54.94 | Tk53.82 | Tk1,134 | Tk5,610,041 |
Jun-03 2022 | Tk53.82 | Tk47.32 | Tk63.81 | Tk59.19 | Tk2,643 | Tk6,040,473 |
Jun-02 2022 | Tk59.73 | Tk43.45 | Tk61.52 | Tk46.38 | Tk3,675 | Tk6,703,836 |
Jun-01 2022 | Tk46.40 | Tk39.75 | Tk55.92 | Tk47.00 | Tk843,870 | Tk5,207,823 |
Análisis de precios históricos y de mercado de Mirrored iShares Silver Trust (mSLV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 546 días, desde el día 03-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.