Cap Mercado £1.86T
2.79%
Volumen 24h £145.23B
-11.8%
BTC % 50.07%
-0.61%
ETH % 15.41%
-1.42%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-15 2022 | £0.23471 | £0.23471 | £0.23471 | £0.23471 | - | £26,340 |
Jun-14 2022 | £0.23471 | £0.23471 | £0.23471 | £0.23471 | - | £26,340 |
Jun-13 2022 | £0.23471 | £0.23471 | £0.23471 | £0.23471 | - | £26,340 |
Jun-12 2022 | £0.23471 | £0.23471 | £0.23471 | £0.23471 | - | £26,340 |
Jun-11 2022 | £0.23471 | £0.23471 | £0.23471 | £0.23471 | - | £26,340 |
Jun-10 2022 | £0.23471 | £0.23471 | £0.23471 | £0.23471 | - | £26,340 |
Jun-09 2022 | £0.23471 | £0.192013 | £0.248747 | £0.203112 | - | £26,340 |
Jun-08 2022 | £0.203198 | £0.203198 | £0.278377 | £0.278377 | £1 | £22,804 |
Jun-07 2022 | £0.27858 | £0.276828 | £0.334254 | £0.323036 | £1 | £31,264 |
Jun-06 2022 | £0.323491 | £0.314601 | £0.350367 | £0.316861 | £16 | £36,304 |
Jun-05 2022 | £0.316895 | £0.312833 | £0.366632 | £0.363823 | £4 | £35,564 |
Jun-04 2022 | £0.363817 | £0.352517 | £0.399882 | £0.391748 | £8 | £40,829 |
Jun-03 2022 | £0.391731 | £0.344449 | £0.464433 | £0.430785 | £19 | £43,962 |
Jun-02 2022 | £0.434751 | £0.316291 | £0.447763 | £0.33762 | £27 | £48,790 |
Jun-01 2022 | £0.337733 | £0.289341 | £0.40701 | £0.342101 | £6,142 | £37,902 |
Análisis de precios históricos y de mercado de Mirrored iShares Silver Trust (mSLV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 546 días, desde el día 03-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79902 GBP.