Cap Mercado NZ$3.91T
3.18%
Volumen 24h NZ$306.41B
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-15 2022 | NZ$0.493719 | NZ$0.493719 | NZ$0.493719 | NZ$0.493719 | - | NZ$55,408 |
Jun-14 2022 | NZ$0.493719 | NZ$0.493719 | NZ$0.493719 | NZ$0.493719 | - | NZ$55,408 |
Jun-13 2022 | NZ$0.493719 | NZ$0.493719 | NZ$0.493719 | NZ$0.493719 | - | NZ$55,408 |
Jun-12 2022 | NZ$0.493719 | NZ$0.493719 | NZ$0.493719 | NZ$0.493719 | - | NZ$55,408 |
Jun-11 2022 | NZ$0.493719 | NZ$0.493719 | NZ$0.493719 | NZ$0.493719 | - | NZ$55,408 |
Jun-10 2022 | NZ$0.493719 | NZ$0.493719 | NZ$0.493719 | NZ$0.493719 | - | NZ$55,408 |
Jun-09 2022 | NZ$0.493719 | NZ$0.403906 | NZ$0.523247 | NZ$0.427253 | - | NZ$55,408 |
Jun-08 2022 | NZ$0.427432 | NZ$0.427432 | NZ$0.585575 | NZ$0.585575 | NZ$1 | NZ$47,969 |
Jun-07 2022 | NZ$0.586002 | NZ$0.582315 | NZ$0.703113 | NZ$0.679515 | NZ$2 | NZ$65,764 |
Jun-06 2022 | NZ$0.680472 | NZ$0.661772 | NZ$0.737008 | NZ$0.666525 | NZ$34 | NZ$76,366 |
Jun-05 2022 | NZ$0.666598 | NZ$0.658054 | NZ$0.771221 | NZ$0.765313 | NZ$9 | NZ$74,809 |
Jun-04 2022 | NZ$0.765299 | NZ$0.741529 | NZ$0.841164 | NZ$0.824053 | NZ$17 | NZ$85,886 |
Jun-03 2022 | NZ$0.824017 | NZ$0.724558 | NZ$0.976948 | NZ$0.906168 | NZ$40 | NZ$92,476 |
Jun-02 2022 | NZ$0.914511 | NZ$0.665327 | NZ$0.941883 | NZ$0.710193 | NZ$56 | NZ$102,631 |
Jun-01 2022 | NZ$0.71043 | NZ$0.608637 | NZ$0.856157 | NZ$0.71962 | NZ$12,919 | NZ$79,728 |
Análisis de precios históricos y de mercado de Mirrored iShares Silver Trust (mSLV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 546 días, desde el día 03-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68076 NZD.