Cap Mercado €2.18T
0.83%
Volumen 24h €142.13B
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-15 2022 | €0.273904 | €0.273904 | €0.273904 | €0.273904 | - | €30,739 |
Jun-14 2022 | €0.273904 | €0.273904 | €0.273904 | €0.273904 | - | €30,739 |
Jun-13 2022 | €0.273904 | €0.273904 | €0.273904 | €0.273904 | - | €30,739 |
Jun-12 2022 | €0.273904 | €0.273904 | €0.273904 | €0.273904 | - | €30,739 |
Jun-11 2022 | €0.273904 | €0.273904 | €0.273904 | €0.273904 | - | €30,739 |
Jun-10 2022 | €0.273904 | €0.273904 | €0.273904 | €0.273904 | - | €30,739 |
Jun-09 2022 | €0.273904 | €0.224078 | €0.290286 | €0.23703 | - | €30,739 |
Jun-08 2022 | €0.23713 | €0.23713 | €0.324864 | €0.324864 | €1 | €26,612 |
Jun-07 2022 | €0.325101 | €0.323056 | €0.390072 | €0.37698 | €1 | €36,485 |
Jun-06 2022 | €0.377511 | €0.367137 | €0.408876 | €0.369774 | €19 | €42,366 |
Jun-05 2022 | €0.369814 | €0.365074 | €0.427857 | €0.424579 | €5 | €41,503 |
Jun-04 2022 | €0.424572 | €0.411384 | €0.46666 | €0.457167 | €10 | €47,648 |
Jun-03 2022 | €0.457147 | €0.401969 | €0.54199 | €0.502723 | €22 | €51,303 |
Jun-02 2022 | €0.507351 | €0.369109 | €0.522536 | €0.394 | €31 | €56,938 |
Jun-01 2022 | €0.394132 | €0.337659 | €0.474978 | €0.39923 | €7,167 | €44,232 |
Análisis de precios históricos y de mercado de Mirrored iShares Silver Trust (mSLV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 546 días, desde el día 03-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93245 EUR.