Market Cap MX$41.58T -3.61%
Volume 24h MX$2.59T 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
MintySwap MINTYS

MintySwap (MINTYS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-28 2023 MX$0.01317 MX$0.01317 MX$0.01317 MX$0.01317 - -
May-27 2023 MX$0.01317 MX$0.01317 MX$0.01317 MX$0.01317 - -
May-26 2023 MX$0.01317 MX$0.01317 MX$0.01317 MX$0.01317 - -
May-25 2023 MX$0.01317 MX$0.01317 MX$0.01317 MX$0.01317 - -
May-24 2023 MX$0.01317 MX$0.01317 MX$0.01317 MX$0.01317 - -
May-23 2023 MX$0.01317 MX$0.01317 MX$0.01317 MX$0.01317 - -
May-22 2023 MX$0.01317 MX$0.013166 MX$0.013173 MX$0.013171 - -
May-21 2023 MX$0.013171 MX$0.012663 MX$0.014865 MX$0.014862 MX$81 -
May-20 2023 MX$0.014863 MX$0.00168829 MX$0.014865 MX$0.00168858 MX$0 -
May-19 2023 MX$0.00168857 MX$0.00033758 MX$0.00169023 MX$0.00033763 MX$585 -
May-18 2023 MX$0.00033761 MX$0.00033754 MX$0.01723 MX$0.017222 MX$554 -
May-17 2023 MX$0.017222 MX$0.017209 MX$0.017229 MX$0.01722 MX$60 -
May-16 2023 MX$0.01722 MX$0.017215 MX$0.017234 MX$0.017221 MX$60 -
May-15 2023 MX$0.017221 MX$0.016884 MX$0.017238 MX$0.016889 MX$60 -
May-14 2023 MX$0.01689 MX$0.016863 MX$0.016896 MX$0.016889 MX$17 -

Historical and market price analysis of MintySwap (MINTYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 626 days, from day 08-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88192 MXN.