Market Cap CL$2,302.74T -0.09%
Volume 24h CL$118.19T -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 30 Seconds ago
MintySwap MINTYS

MintySwap (MINTYS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-28 2023 CL$0.730395 CL$0.730395 CL$0.730395 CL$0.730395 - -
May-27 2023 CL$0.730395 CL$0.730395 CL$0.730395 CL$0.730395 - -
May-26 2023 CL$0.730395 CL$0.730395 CL$0.730395 CL$0.730395 - -
May-25 2023 CL$0.730395 CL$0.730395 CL$0.730395 CL$0.730395 - -
May-24 2023 CL$0.730395 CL$0.730395 CL$0.730395 CL$0.730395 - -
May-23 2023 CL$0.730395 CL$0.730395 CL$0.730395 CL$0.730395 - -
May-22 2023 CL$0.730395 CL$0.730167 CL$0.730529 CL$0.730422 - -
May-21 2023 CL$0.730448 CL$0.702234 CL$0.824393 CL$0.824226 CL$4,503 -
May-20 2023 CL$0.824244 CL$0.093624 CL$0.824389 CL$0.09364 CL$9 -
May-19 2023 CL$0.093639 CL$0.018721 CL$0.093732 CL$0.018723 CL$32,439 -
May-18 2023 CL$0.018722 CL$0.018718 CL$0.955494 CL$0.955088 CL$30,726 -
May-17 2023 CL$0.955088 CL$0.95438 CL$0.955486 CL$0.954987 CL$3,305 -
May-16 2023 CL$0.954992 CL$0.954697 CL$0.955737 CL$0.95503 CL$3,305 -
May-15 2023 CL$0.955034 CL$0.936305 CL$0.955943 CL$0.936615 CL$3,305 -
May-14 2023 CL$0.936659 CL$0.93516 CL$0.936972 CL$0.936612 CL$946 -

Historical and market price analysis of MintySwap (MINTYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 626 days, from day 08-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.19 CLP.