Market Cap CN¥17.38T -0.86%
Volume 24h CN¥899.99B -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
MintySwap MINTYS

MintySwap (MINTYS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-28 2023 CN¥0.00552905 CN¥0.00552905 CN¥0.00552905 CN¥0.00552905 - -
May-27 2023 CN¥0.00552905 CN¥0.00552905 CN¥0.00552905 CN¥0.00552905 - -
May-26 2023 CN¥0.00552905 CN¥0.00552905 CN¥0.00552905 CN¥0.00552905 - -
May-25 2023 CN¥0.00552905 CN¥0.00552905 CN¥0.00552905 CN¥0.00552905 - -
May-24 2023 CN¥0.00552905 CN¥0.00552905 CN¥0.00552905 CN¥0.00552905 - -
May-23 2023 CN¥0.00552905 CN¥0.00552905 CN¥0.00552905 CN¥0.00552905 - -
May-22 2023 CN¥0.00552905 CN¥0.00552732 CN¥0.00553005 CN¥0.00552924 - -
May-21 2023 CN¥0.00552945 CN¥0.00531586 CN¥0.0062406 CN¥0.00623934 CN¥34 -
May-20 2023 CN¥0.00623947 CN¥0.00070873 CN¥0.00624057 CN¥0.00070885 CN¥0 -
May-19 2023 CN¥0.00070884 CN¥0.00014171 CN¥0.00070954 CN¥0.00014173 CN¥246 -
May-18 2023 CN¥0.00014172 CN¥0.00014169 CN¥0.00723303 CN¥0.00722996 CN¥233 -
May-17 2023 CN¥0.00722996 CN¥0.00722459 CN¥0.00723297 CN¥0.00722919 CN¥25 -
May-16 2023 CN¥0.00722923 CN¥0.00722699 CN¥0.00723487 CN¥0.00722952 CN¥25 -
May-15 2023 CN¥0.00722955 CN¥0.00708777 CN¥0.00723643 CN¥0.00709012 CN¥25 -
May-14 2023 CN¥0.00709045 CN¥0.0070791 CN¥0.00709282 CN¥0.00709009 CN¥7 -

Historical and market price analysis of MintySwap (MINTYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 626 days, from day 08-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0869 CNY.