Market Cap CHF2.25T -0.11%
Volume 24h CHF119.20B 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 2 Minutes ago
MintySwap MINTYS

MintySwap (MINTYS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-28 2023 CHF0.00070781 CHF0.00070781 CHF0.00070781 CHF0.00070781 - -
May-27 2023 CHF0.00070781 CHF0.00070781 CHF0.00070781 CHF0.00070781 - -
May-26 2023 CHF0.00070781 CHF0.00070781 CHF0.00070781 CHF0.00070781 - -
May-25 2023 CHF0.00070781 CHF0.00070781 CHF0.00070781 CHF0.00070781 - -
May-24 2023 CHF0.00070781 CHF0.00070781 CHF0.00070781 CHF0.00070781 - -
May-23 2023 CHF0.00070781 CHF0.00070781 CHF0.00070781 CHF0.00070781 - -
May-22 2023 CHF0.00070781 CHF0.00070759 CHF0.00070794 CHF0.00070784 - -
May-21 2023 CHF0.00070786 CHF0.00068052 CHF0.0007989 CHF0.00079874 CHF4 -
May-20 2023 CHF0.00079876 CHF0.00009073 CHF0.0007989 CHF0.00009074 CHF0 -
May-19 2023 CHF0.00009074 CHF0.00001814 CHF0.00009083 CHF0.00001814 CHF31 -
May-18 2023 CHF0.00001814 CHF0.00001813 CHF0.00092595 CHF0.00092556 CHF30 -
May-17 2023 CHF0.00092556 CHF0.00092487 CHF0.00092595 CHF0.00092546 CHF3 -
May-16 2023 CHF0.00092547 CHF0.00092518 CHF0.00092619 CHF0.0009255 CHF3 -
May-15 2023 CHF0.00092551 CHF0.00090736 CHF0.00092639 CHF0.00090766 CHF3 -
May-14 2023 CHF0.0009077 CHF0.00090625 CHF0.000908 CHF0.00090765 CHF1 -

Historical and market price analysis of MintySwap (MINTYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 626 days, from day 08-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90725 CHF.