Market Cap HK$19.18T -0.72%
Volume 24h HK$979.17B -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
MintySwap MINTYS

MintySwap (MINTYS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-28 2023 HK$0.00610236 HK$0.00610236 HK$0.00610236 HK$0.00610236 - -
May-27 2023 HK$0.00610236 HK$0.00610236 HK$0.00610236 HK$0.00610236 - -
May-26 2023 HK$0.00610236 HK$0.00610236 HK$0.00610236 HK$0.00610236 - -
May-25 2023 HK$0.00610236 HK$0.00610236 HK$0.00610236 HK$0.00610236 - -
May-24 2023 HK$0.00610236 HK$0.00610236 HK$0.00610236 HK$0.00610236 - -
May-23 2023 HK$0.00610236 HK$0.00610236 HK$0.00610236 HK$0.00610236 - -
May-22 2023 HK$0.00610236 HK$0.00610046 HK$0.00610347 HK$0.00610258 - -
May-21 2023 HK$0.0061028 HK$0.00586707 HK$0.0068877 HK$0.00688631 HK$38 -
May-20 2023 HK$0.00688645 HK$0.00078222 HK$0.00688767 HK$0.00078235 HK$0 -
May-19 2023 HK$0.00078235 HK$0.00015641 HK$0.00078311 HK$0.00015643 HK$271 -
May-18 2023 HK$0.00015642 HK$0.00015639 HK$0.00798303 HK$0.00797964 HK$257 -
May-17 2023 HK$0.00797964 HK$0.00797372 HK$0.00798297 HK$0.0079788 HK$28 -
May-16 2023 HK$0.00797884 HK$0.00797637 HK$0.00798506 HK$0.00797916 HK$28 -
May-15 2023 HK$0.00797919 HK$0.00782271 HK$0.00798678 HK$0.0078253 HK$28 -
May-14 2023 HK$0.00782566 HK$0.00781315 HK$0.00782828 HK$0.00782527 HK$8 -

Historical and market price analysis of MintySwap (MINTYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 626 days, from day 08-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82175 HKD.