Market Cap R45.59T -4.07%
Volume 24h R2.84T 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
MintySwap MINTYS

MintySwap (MINTYS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-28 2023 R0.014443 R0.014443 R0.014443 R0.014443 - -
May-27 2023 R0.014443 R0.014443 R0.014443 R0.014443 - -
May-26 2023 R0.014443 R0.014443 R0.014443 R0.014443 - -
May-25 2023 R0.014443 R0.014443 R0.014443 R0.014443 - -
May-24 2023 R0.014443 R0.014443 R0.014443 R0.014443 - -
May-23 2023 R0.014443 R0.014443 R0.014443 R0.014443 - -
May-22 2023 R0.014443 R0.014438 R0.014446 R0.014443 - -
May-21 2023 R0.014444 R0.013886 R0.016302 R0.016298 R89 -
May-20 2023 R0.016299 R0.0018514 R0.016302 R0.00185172 R0 -
May-19 2023 R0.00185171 R0.0003702 R0.00185353 R0.00037025 R641 -
May-18 2023 R0.00037023 R0.00037015 R0.018894 R0.018886 R608 -
May-17 2023 R0.018886 R0.018872 R0.018894 R0.018884 R65 -
May-16 2023 R0.018884 R0.018878 R0.018899 R0.018885 R65 -
May-15 2023 R0.018885 R0.018515 R0.018903 R0.018521 R65 -
May-14 2023 R0.018522 R0.018492 R0.018528 R0.018521 R19 -

Historical and market price analysis of MintySwap (MINTYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 626 days, from day 08-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51295 ZAR.