Market Cap Bs.90.27T -1.35%
Volume 24h Bs.4.85T 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 1 minute ago
MintySwap MINTYS

MintySwap (MINTYS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-28 2023 Bs.0.0285 Bs.0.0285 Bs.0.0285 Bs.0.0285 - -
May-27 2023 Bs.0.0285 Bs.0.0285 Bs.0.0285 Bs.0.0285 - -
May-26 2023 Bs.0.0285 Bs.0.0285 Bs.0.0285 Bs.0.0285 - -
May-25 2023 Bs.0.0285 Bs.0.0285 Bs.0.0285 Bs.0.0285 - -
May-24 2023 Bs.0.0285 Bs.0.0285 Bs.0.0285 Bs.0.0285 - -
May-23 2023 Bs.0.0285 Bs.0.0285 Bs.0.0285 Bs.0.0285 - -
May-22 2023 Bs.0.0285 Bs.0.028491 Bs.0.028505 Bs.0.028501 - -
May-21 2023 Bs.0.028502 Bs.0.027401 Bs.0.032168 Bs.0.032161 Bs.176 -
May-20 2023 Bs.0.032162 Bs.0.00365327 Bs.0.032168 Bs.0.00365391 Bs.0 -
May-19 2023 Bs.0.00365388 Bs.0.0007305 Bs.0.00365747 Bs.0.00073059 Bs.1,266 -
May-18 2023 Bs.0.00073056 Bs.0.0007304 Bs.0.037283 Bs.0.037268 Bs.1,199 -
May-17 2023 Bs.0.037268 Bs.0.03724 Bs.0.037283 Bs.0.037264 Bs.129 -
May-16 2023 Bs.0.037264 Bs.0.037252 Bs.0.037293 Bs.0.037265 Bs.129 -
May-15 2023 Bs.0.037265 Bs.0.036535 Bs.0.037301 Bs.0.036547 Bs.129 -
May-14 2023 Bs.0.036548 Bs.0.03649 Bs.0.036561 Bs.0.036547 Bs.37 -

Historical and market price analysis of MintySwap (MINTYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 626 days, from day 08-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.