Market Cap RM11.78T -2.01%
Volume 24h RM675.43B 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 1 minute ago
MintySwap MINTYS

MintySwap (MINTYS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-28 2023 RM0.00369648 RM0.00369648 RM0.00369648 RM0.00369648 - -
May-27 2023 RM0.00369648 RM0.00369648 RM0.00369648 RM0.00369648 - -
May-26 2023 RM0.00369648 RM0.00369648 RM0.00369648 RM0.00369648 - -
May-25 2023 RM0.00369648 RM0.00369648 RM0.00369648 RM0.00369648 - -
May-24 2023 RM0.00369648 RM0.00369648 RM0.00369648 RM0.00369648 - -
May-23 2023 RM0.00369648 RM0.00369648 RM0.00369648 RM0.00369648 - -
May-22 2023 RM0.00369648 RM0.00369533 RM0.00369716 RM0.00369662 - -
May-21 2023 RM0.00369675 RM0.00355396 RM0.0041722 RM0.00417136 RM23 -
May-20 2023 RM0.00417144 RM0.00047382 RM0.00417218 RM0.00047391 RM0 -
May-19 2023 RM0.0004739 RM0.00009474 RM0.00047437 RM0.00009475 RM164 -
May-18 2023 RM0.00009475 RM0.00009473 RM0.00483569 RM0.00483364 RM156 -
May-17 2023 RM0.00483364 RM0.00483005 RM0.00483566 RM0.00483313 RM17 -
May-16 2023 RM0.00483315 RM0.00483166 RM0.00483692 RM0.00483335 RM17 -
May-15 2023 RM0.00483337 RM0.00473858 RM0.00483796 RM0.00474015 RM17 -
May-14 2023 RM0.00474037 RM0.00473279 RM0.00474195 RM0.00474013 RM5 -

Historical and market price analysis of MintySwap (MINTYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 626 days, from day 08-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.