Market Cap NZ$4.09T -1.66%
Volume 24h NZ$221.31B 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
MintySwap MINTYS

MintySwap (MINTYS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-28 2023 NZ$0.00129737 NZ$0.00129737 NZ$0.00129737 NZ$0.00129737 - -
May-27 2023 NZ$0.00129737 NZ$0.00129737 NZ$0.00129737 NZ$0.00129737 - -
May-26 2023 NZ$0.00129737 NZ$0.00129737 NZ$0.00129737 NZ$0.00129737 - -
May-25 2023 NZ$0.00129737 NZ$0.00129737 NZ$0.00129737 NZ$0.00129737 - -
May-24 2023 NZ$0.00129737 NZ$0.00129737 NZ$0.00129737 NZ$0.00129737 - -
May-23 2023 NZ$0.00129737 NZ$0.00129737 NZ$0.00129737 NZ$0.00129737 - -
May-22 2023 NZ$0.00129737 NZ$0.00129697 NZ$0.00129761 NZ$0.00129742 - -
May-21 2023 NZ$0.00129746 NZ$0.00124735 NZ$0.00146434 NZ$0.00146404 NZ$8 -
May-20 2023 NZ$0.00146407 NZ$0.0001663 NZ$0.00146433 NZ$0.00016633 NZ$0 -
May-19 2023 NZ$0.00016632 NZ$0.00003325 NZ$0.00016649 NZ$0.00003325 NZ$58 -
May-18 2023 NZ$0.00003325 NZ$0.00003324 NZ$0.0016972 NZ$0.00169648 NZ$55 -
May-17 2023 NZ$0.00169648 NZ$0.00169523 NZ$0.00169719 NZ$0.0016963 NZ$6 -
May-16 2023 NZ$0.00169631 NZ$0.00169579 NZ$0.00169764 NZ$0.00169638 NZ$6 -
May-15 2023 NZ$0.00169639 NZ$0.00166312 NZ$0.001698 NZ$0.00166367 NZ$6 -
May-14 2023 NZ$0.00166375 NZ$0.00166109 NZ$0.0016643 NZ$0.00166366 NZ$2 -

Historical and market price analysis of MintySwap (MINTYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 626 days, from day 08-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66292 NZD.