Market Cap AR$2,134.89T -1.93%
Volume 24h AR$115.39T -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
MintySwap MINTYS

MintySwap (MINTYS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-28 2023 AR$0.687107 AR$0.687107 AR$0.687107 AR$0.687107 - -
May-27 2023 AR$0.687107 AR$0.687107 AR$0.687107 AR$0.687107 - -
May-26 2023 AR$0.687107 AR$0.687107 AR$0.687107 AR$0.687107 - -
May-25 2023 AR$0.687107 AR$0.687107 AR$0.687107 AR$0.687107 - -
May-24 2023 AR$0.687107 AR$0.687107 AR$0.687107 AR$0.687107 - -
May-23 2023 AR$0.687107 AR$0.687107 AR$0.687107 AR$0.687107 - -
May-22 2023 AR$0.687107 AR$0.686893 AR$0.687232 AR$0.687132 - -
May-21 2023 AR$0.687157 AR$0.660614 AR$0.775534 AR$0.775377 AR$4,236 -
May-20 2023 AR$0.775393 AR$0.088075 AR$0.77553 AR$0.088091 AR$9 -
May-19 2023 AR$0.08809 AR$0.017611 AR$0.088176 AR$0.017613 AR$30,516 -
May-18 2023 AR$0.017612 AR$0.017609 AR$0.898865 AR$0.898483 AR$28,905 -
May-17 2023 AR$0.898483 AR$0.897817 AR$0.898858 AR$0.898388 AR$3,109 -
May-16 2023 AR$0.898392 AR$0.898115 AR$0.899094 AR$0.898428 AR$3,109 -
May-15 2023 AR$0.898432 AR$0.880813 AR$0.899287 AR$0.881105 AR$3,109 -
May-14 2023 AR$0.881146 AR$0.879736 AR$0.88144 AR$0.881102 AR$890 -

Historical and market price analysis of MintySwap (MINTYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 626 days, from day 08-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.705 ARS.