Market Cap AU$3.74T -0.61%
Volume 24h AU$196.11B -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
MintySwap MINTYS

MintySwap (MINTYS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-28 2023 AU$0.00118089 AU$0.00118089 AU$0.00118089 AU$0.00118089 - -
May-27 2023 AU$0.00118089 AU$0.00118089 AU$0.00118089 AU$0.00118089 - -
May-26 2023 AU$0.00118089 AU$0.00118089 AU$0.00118089 AU$0.00118089 - -
May-25 2023 AU$0.00118089 AU$0.00118089 AU$0.00118089 AU$0.00118089 - -
May-24 2023 AU$0.00118089 AU$0.00118089 AU$0.00118089 AU$0.00118089 - -
May-23 2023 AU$0.00118089 AU$0.00118089 AU$0.00118089 AU$0.00118089 - -
May-22 2023 AU$0.00118089 AU$0.00118052 AU$0.00118111 AU$0.00118093 - -
May-21 2023 AU$0.00118098 AU$0.00113536 AU$0.00133286 AU$0.00133259 AU$7 -
May-20 2023 AU$0.00133262 AU$0.00015137 AU$0.00133286 AU$0.00015139 AU$0 -
May-19 2023 AU$0.00015139 AU$0.00003026 AU$0.00015154 AU$0.00003027 AU$52 -
May-18 2023 AU$0.00003027 AU$0.00003026 AU$0.00154483 AU$0.00154417 AU$50 -
May-17 2023 AU$0.00154417 AU$0.00154302 AU$0.00154481 AU$0.00154401 AU$5 -
May-16 2023 AU$0.00154401 AU$0.00154354 AU$0.00154522 AU$0.00154408 AU$5 -
May-15 2023 AU$0.00154408 AU$0.0015138 AU$0.00154555 AU$0.0015143 AU$5 -
May-14 2023 AU$0.00151437 AU$0.00151195 AU$0.00151488 AU$0.0015143 AU$2 -

Historical and market price analysis of MintySwap (MINTYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 626 days, from day 08-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51362 AUD.