Market Cap CA$3.40T -1.26%
Volume 24h CA$196.05B 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 3 Minutes ago
MintySwap MINTYS

MintySwap (MINTYS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-28 2023 CA$0.0010673 CA$0.0010673 CA$0.0010673 CA$0.0010673 - -
May-27 2023 CA$0.0010673 CA$0.0010673 CA$0.0010673 CA$0.0010673 - -
May-26 2023 CA$0.0010673 CA$0.0010673 CA$0.0010673 CA$0.0010673 - -
May-25 2023 CA$0.0010673 CA$0.0010673 CA$0.0010673 CA$0.0010673 - -
May-24 2023 CA$0.0010673 CA$0.0010673 CA$0.0010673 CA$0.0010673 - -
May-23 2023 CA$0.0010673 CA$0.0010673 CA$0.0010673 CA$0.0010673 - -
May-22 2023 CA$0.0010673 CA$0.00106697 CA$0.0010675 CA$0.00106734 - -
May-21 2023 CA$0.00106738 CA$0.00102615 CA$0.00120466 CA$0.00120442 CA$7 -
May-20 2023 CA$0.00120444 CA$0.00013681 CA$0.00120465 CA$0.00013683 CA$0 -
May-19 2023 CA$0.00013683 CA$0.00002735 CA$0.00013696 CA$0.00002736 CA$47 -
May-18 2023 CA$0.00002735 CA$0.00002735 CA$0.00139623 CA$0.00139564 CA$45 -
May-17 2023 CA$0.00139564 CA$0.00139461 CA$0.00139622 CA$0.00139549 CA$5 -
May-16 2023 CA$0.0013955 CA$0.00139507 CA$0.00139659 CA$0.00139556 CA$5 -
May-15 2023 CA$0.00139556 CA$0.00136819 CA$0.00139689 CA$0.00136865 CA$5 -
May-14 2023 CA$0.00136871 CA$0.00136652 CA$0.00136917 CA$0.00136864 CA$1 -

Historical and market price analysis of MintySwap (MINTYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 626 days, from day 08-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36803 CAD.