Cap Mercado HK$19.40T
2.63%
Volumen 24h HK$893.38B
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-28 2023 | HK$0.00609499 | HK$0.00609499 | HK$0.00609499 | HK$0.00609499 | - | - |
May-27 2023 | HK$0.00609499 | HK$0.00609499 | HK$0.00609499 | HK$0.00609499 | - | - |
May-26 2023 | HK$0.00609499 | HK$0.00609499 | HK$0.00609499 | HK$0.00609499 | - | - |
May-25 2023 | HK$0.00609499 | HK$0.00609499 | HK$0.00609499 | HK$0.00609499 | - | - |
May-24 2023 | HK$0.00609499 | HK$0.00609499 | HK$0.00609499 | HK$0.00609499 | - | - |
May-23 2023 | HK$0.00609499 | HK$0.00609499 | HK$0.00609499 | HK$0.00609499 | - | - |
May-22 2023 | HK$0.00609499 | HK$0.00609308 | HK$0.0060961 | HK$0.00609521 | - | - |
May-21 2023 | HK$0.00609543 | HK$0.00585998 | HK$0.00687938 | HK$0.00687799 | HK$38 | - |
May-20 2023 | HK$0.00687813 | HK$0.00078127 | HK$0.00687934 | HK$0.00078141 | HK$0 | - |
May-19 2023 | HK$0.0007814 | HK$0.00015622 | HK$0.00078217 | HK$0.00015624 | HK$271 | - |
May-18 2023 | HK$0.00015623 | HK$0.0001562 | HK$0.00797339 | HK$0.00797 | HK$256 | - |
May-17 2023 | HK$0.00797 | HK$0.00796409 | HK$0.00797332 | HK$0.00796916 | HK$28 | - |
May-16 2023 | HK$0.0079692 | HK$0.00796673 | HK$0.00797542 | HK$0.00796952 | HK$28 | - |
May-15 2023 | HK$0.00796955 | HK$0.00781326 | HK$0.00797713 | HK$0.00781584 | HK$28 | - |
May-14 2023 | HK$0.00781621 | HK$0.00780371 | HK$0.00781882 | HK$0.00781582 | HK$8 | - |
Análisis de precios históricos y de mercado de MintySwap (MINTYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 626 días, desde el día 17-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.