Cap Mercado $2.47T
-5.05%
Volumen 24h $179.63B
18.56%
BTC % 50.67%
0.35%
ETH % 15.43%
0.13%
Monedas
26.833
+42
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MintySwap (MINTYS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00078017 | $0.00078017 | $0.00078017 | $0.00078017 | - | - |
| May-27 2023 | $0.00078017 | $0.00078017 | $0.00078017 | $0.00078017 | - | - |
| May-26 2023 | $0.00078017 | $0.00078017 | $0.00078017 | $0.00078017 | - | - |
| May-25 2023 | $0.00078017 | $0.00078017 | $0.00078017 | $0.00078017 | - | - |
| May-24 2023 | $0.00078017 | $0.00078017 | $0.00078017 | $0.00078017 | - | - |
| May-23 2023 | $0.00078017 | $0.00078017 | $0.00078017 | $0.00078017 | - | - |
| May-22 2023 | $0.00078017 | $0.00077993 | $0.00078032 | $0.0007802 | - | - |
| May-21 2023 | $0.00078023 | $0.00075009 | $0.00088058 | $0.0008804 | $5 | - |
| May-20 2023 | $0.00088042 | $0.0001 | $0.00088057 | $0.00010002 | $0 | - |
| May-19 2023 | $0.00010002 | $0.00001999 | $0.00010012 | $0.00001999 | $35 | - |
| May-18 2023 | $0.00001999 | $0.00001999 | $0.00102062 | $0.00102018 | $33 | - |
| May-17 2023 | $0.00102018 | $0.00101943 | $0.00102061 | $0.00102007 | $4 | - |
| May-16 2023 | $0.00102008 | $0.00101976 | $0.00102088 | $0.00102012 | $4 | - |
| May-15 2023 | $0.00102012 | $0.00100012 | $0.00102109 | $0.00100045 | $4 | - |
| May-14 2023 | $0.0010005 | $0.0009989 | $0.00100083 | $0.00100045 | $1 | - |