Cap Mercado MX$42.05T
1.04%
Volumen 24h MX$1.88T
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-28 2023 | MX$0.013239 | MX$0.013239 | MX$0.013239 | MX$0.013239 | - | - |
May-27 2023 | MX$0.013239 | MX$0.013239 | MX$0.013239 | MX$0.013239 | - | - |
May-26 2023 | MX$0.013239 | MX$0.013239 | MX$0.013239 | MX$0.013239 | - | - |
May-25 2023 | MX$0.013239 | MX$0.013239 | MX$0.013239 | MX$0.013239 | - | - |
May-24 2023 | MX$0.013239 | MX$0.013239 | MX$0.013239 | MX$0.013239 | - | - |
May-23 2023 | MX$0.013239 | MX$0.013239 | MX$0.013239 | MX$0.013239 | - | - |
May-22 2023 | MX$0.013239 | MX$0.013235 | MX$0.013242 | MX$0.01324 | - | - |
May-21 2023 | MX$0.01324 | MX$0.012729 | MX$0.014943 | MX$0.01494 | MX$82 | - |
May-20 2023 | MX$0.01494 | MX$0.0016971 | MX$0.014943 | MX$0.00169739 | MX$0 | - |
May-19 2023 | MX$0.00169738 | MX$0.00033935 | MX$0.00169904 | MX$0.00033939 | MX$588 | - |
May-18 2023 | MX$0.00033937 | MX$0.0003393 | MX$0.017319 | MX$0.017312 | MX$557 | - |
May-17 2023 | MX$0.017312 | MX$0.017299 | MX$0.017319 | MX$0.01731 | MX$60 | - |
May-16 2023 | MX$0.01731 | MX$0.017305 | MX$0.017324 | MX$0.017311 | MX$60 | - |
May-15 2023 | MX$0.017311 | MX$0.016972 | MX$0.017328 | MX$0.016977 | MX$60 | - |
May-14 2023 | MX$0.016978 | MX$0.016951 | MX$0.016984 | MX$0.016977 | MX$17 | - |
Análisis de precios históricos y de mercado de MintySwap (MINTYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 626 días, desde el día 17-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.