Market Cap R45.54T 4.34%
Volume 24h R2.74T 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
MintStarter MINT

MintStarter (MINT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-06 2022 R0.00342447 R0.00342447 R0.00342447 R0.00342447 - -
Jul-05 2022 R0.00342447 R0.00342447 R0.00342447 R0.00342447 - -
Jul-04 2022 R0.00342447 R0.00342447 R0.00342447 R0.00342447 - -
Jul-03 2022 R0.00342447 R0.00342447 R0.00342447 R0.00342447 - -
Jul-02 2022 R0.00342447 R0.00342447 R0.00342447 R0.00342447 - -
Jul-01 2022 R0.00342447 R0.00342447 R0.00342447 R0.00342447 - -
Jun-30 2022 R0.00342447 R0.00342447 R0.00342447 R0.00342447 - -
Jun-29 2022 R0.00342447 R0.00338161 R0.00354224 R0.00351327 - -
Jun-28 2022 R0.00351327 R0.00351203 R0.0037829 R0.00367349 - -
Jun-27 2022 R0.0036735 R0.00363653 R0.00379533 R0.00369476 - -
Jun-26 2022 R0.0036948 R0.0036943 R0.00391357 R0.0038226 - -
Jun-25 2022 R0.00382261 R0.00364192 R0.00383709 R0.00378163 - -
Jun-24 2022 R0.00378161 R0.00349219 R0.0038107 R0.00352309 - -
Jun-23 2022 R0.00352297 R0.0032345 R0.00352863 R0.00323885 - -
Jun-22 2022 R0.00323885 R0.00322709 R0.00345907 R0.00345729 - -

Historical and market price analysis of MintStarter (MINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 107 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.