Market Cap CHF2.22T 5.12%
Volume 24h CHF130.89B 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
MintStarter MINT

MintStarter (MINT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-06 2022 CHF0.00016742 CHF0.00016742 CHF0.00016742 CHF0.00016742 - -
Jul-05 2022 CHF0.00016742 CHF0.00016742 CHF0.00016742 CHF0.00016742 - -
Jul-04 2022 CHF0.00016742 CHF0.00016742 CHF0.00016742 CHF0.00016742 - -
Jul-03 2022 CHF0.00016742 CHF0.00016742 CHF0.00016742 CHF0.00016742 - -
Jul-02 2022 CHF0.00016742 CHF0.00016742 CHF0.00016742 CHF0.00016742 - -
Jul-01 2022 CHF0.00016742 CHF0.00016742 CHF0.00016742 CHF0.00016742 - -
Jun-30 2022 CHF0.00016742 CHF0.00016742 CHF0.00016742 CHF0.00016742 - -
Jun-29 2022 CHF0.00016742 CHF0.00016532 CHF0.00017318 CHF0.00017176 - -
Jun-28 2022 CHF0.00017176 CHF0.0001717 CHF0.00018494 CHF0.00017959 - -
Jun-27 2022 CHF0.00017959 CHF0.00017779 CHF0.00018555 CHF0.00018063 - -
Jun-26 2022 CHF0.00018064 CHF0.00018061 CHF0.00019133 CHF0.00018688 - -
Jun-25 2022 CHF0.00018688 CHF0.00017805 CHF0.00018759 CHF0.00018488 - -
Jun-24 2022 CHF0.00018488 CHF0.00017073 CHF0.0001863 CHF0.00017224 - -
Jun-23 2022 CHF0.00017223 CHF0.00015813 CHF0.00017251 CHF0.00015834 - -
Jun-22 2022 CHF0.00015834 CHF0.00015777 CHF0.00016911 CHF0.00016902 - -

Historical and market price analysis of MintStarter (MINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 107 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.