Market Cap RM11.71T 3.35%
Volume 24h RM591.72B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
MintStarter MINT

MintStarter (MINT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-06 2022 RM0.00087697 RM0.00087697 RM0.00087697 RM0.00087697 - -
Jul-05 2022 RM0.00087697 RM0.00087697 RM0.00087697 RM0.00087697 - -
Jul-04 2022 RM0.00087697 RM0.00087697 RM0.00087697 RM0.00087697 - -
Jul-03 2022 RM0.00087697 RM0.00087697 RM0.00087697 RM0.00087697 - -
Jul-02 2022 RM0.00087697 RM0.00087697 RM0.00087697 RM0.00087697 - -
Jul-01 2022 RM0.00087697 RM0.00087697 RM0.00087697 RM0.00087697 - -
Jun-30 2022 RM0.00087697 RM0.00087697 RM0.00087697 RM0.00087697 - -
Jun-29 2022 RM0.00087697 RM0.000866 RM0.00090713 RM0.00089972 - -
Jun-28 2022 RM0.00089972 RM0.0008994 RM0.00096877 RM0.00094075 - -
Jun-27 2022 RM0.00094075 RM0.00093128 RM0.00097195 RM0.00094619 - -
Jun-26 2022 RM0.0009462 RM0.00094608 RM0.00100223 RM0.00097893 - -
Jun-25 2022 RM0.00097894 RM0.00093266 RM0.00098264 RM0.00096844 - -
Jun-24 2022 RM0.00096843 RM0.00089432 RM0.00097588 RM0.00090223 - -
Jun-23 2022 RM0.0009022 RM0.00082833 RM0.00090365 RM0.00082944 - -
Jun-22 2022 RM0.00082944 RM0.00082643 RM0.00088584 RM0.00088538 - -

Historical and market price analysis of MintStarter (MINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 107 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.