Market Cap Tk270.48T 6.06%
Volume 24h Tk14.98T -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
MintStarter MINT

MintStarter (MINT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-06 2022 Tk0.020249 Tk0.020249 Tk0.020249 Tk0.020249 - -
Jul-05 2022 Tk0.020249 Tk0.020249 Tk0.020249 Tk0.020249 - -
Jul-04 2022 Tk0.020249 Tk0.020249 Tk0.020249 Tk0.020249 - -
Jul-03 2022 Tk0.020249 Tk0.020249 Tk0.020249 Tk0.020249 - -
Jul-02 2022 Tk0.020249 Tk0.020249 Tk0.020249 Tk0.020249 - -
Jul-01 2022 Tk0.020249 Tk0.020249 Tk0.020249 Tk0.020249 - -
Jun-30 2022 Tk0.020249 Tk0.020249 Tk0.020249 Tk0.020249 - -
Jun-29 2022 Tk0.020249 Tk0.019995 Tk0.020945 Tk0.020774 - -
Jun-28 2022 Tk0.020774 Tk0.020766 Tk0.022368 Tk0.021721 - -
Jun-27 2022 Tk0.021721 Tk0.021502 Tk0.022441 Tk0.021847 - -
Jun-26 2022 Tk0.021847 Tk0.021844 Tk0.023141 Tk0.022603 - -
Jun-25 2022 Tk0.022603 Tk0.021534 Tk0.022688 Tk0.02236 - -
Jun-24 2022 Tk0.02236 Tk0.020649 Tk0.022532 Tk0.020832 - -
Jun-23 2022 Tk0.020831 Tk0.019125 Tk0.020864 Tk0.019151 - -
Jun-22 2022 Tk0.019151 Tk0.019081 Tk0.020453 Tk0.020443 - -

Historical and market price analysis of MintStarter (MINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 107 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.