Market Cap NZ$4.13T 5.95%
Volume 24h NZ$246.26B 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
MintStarter MINT

MintStarter (MINT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-06 2022 NZ$0.00030782 NZ$0.00030782 NZ$0.00030782 NZ$0.00030782 - -
Jul-05 2022 NZ$0.00030782 NZ$0.00030782 NZ$0.00030782 NZ$0.00030782 - -
Jul-04 2022 NZ$0.00030782 NZ$0.00030782 NZ$0.00030782 NZ$0.00030782 - -
Jul-03 2022 NZ$0.00030782 NZ$0.00030782 NZ$0.00030782 NZ$0.00030782 - -
Jul-02 2022 NZ$0.00030782 NZ$0.00030782 NZ$0.00030782 NZ$0.00030782 - -
Jul-01 2022 NZ$0.00030782 NZ$0.00030782 NZ$0.00030782 NZ$0.00030782 - -
Jun-30 2022 NZ$0.00030782 NZ$0.00030782 NZ$0.00030782 NZ$0.00030782 - -
Jun-29 2022 NZ$0.00030782 NZ$0.00030397 NZ$0.0003184 NZ$0.0003158 - -
Jun-28 2022 NZ$0.0003158 NZ$0.00031569 NZ$0.00034004 NZ$0.0003302 - -
Jun-27 2022 NZ$0.0003302 NZ$0.00032688 NZ$0.00034115 NZ$0.00033211 - -
Jun-26 2022 NZ$0.00033212 NZ$0.00033207 NZ$0.00035178 NZ$0.00034361 - -
Jun-25 2022 NZ$0.00034361 NZ$0.00032736 NZ$0.00034491 NZ$0.00033992 - -
Jun-24 2022 NZ$0.00033992 NZ$0.00031391 NZ$0.00034254 NZ$0.00031668 - -
Jun-23 2022 NZ$0.00031667 NZ$0.00029074 NZ$0.00031718 NZ$0.00029113 - -
Jun-22 2022 NZ$0.00029113 NZ$0.00029008 NZ$0.00031093 NZ$0.00031077 - -

Historical and market price analysis of MintStarter (MINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 107 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.