Market Cap CN¥17.89T 6.09%
Volume 24h CN¥1.05T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 35 Seconds ago
MintStarter MINT

MintStarter (MINT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-06 2022 CN¥0.00133902 CN¥0.00133902 CN¥0.00133902 CN¥0.00133902 - -
Jul-05 2022 CN¥0.00133902 CN¥0.00133902 CN¥0.00133902 CN¥0.00133902 - -
Jul-04 2022 CN¥0.00133902 CN¥0.00133902 CN¥0.00133902 CN¥0.00133902 - -
Jul-03 2022 CN¥0.00133902 CN¥0.00133902 CN¥0.00133902 CN¥0.00133902 - -
Jul-02 2022 CN¥0.00133902 CN¥0.00133902 CN¥0.00133902 CN¥0.00133902 - -
Jul-01 2022 CN¥0.00133902 CN¥0.00133902 CN¥0.00133902 CN¥0.00133902 - -
Jun-30 2022 CN¥0.00133902 CN¥0.00133902 CN¥0.00133902 CN¥0.00133902 - -
Jun-29 2022 CN¥0.00133902 CN¥0.00132226 CN¥0.00138506 CN¥0.00137374 - -
Jun-28 2022 CN¥0.00137374 CN¥0.00137325 CN¥0.00147917 CN¥0.00143639 - -
Jun-27 2022 CN¥0.00143639 CN¥0.00142194 CN¥0.00148403 CN¥0.00144471 - -
Jun-26 2022 CN¥0.00144472 CN¥0.00144452 CN¥0.00153026 CN¥0.00149469 - -
Jun-25 2022 CN¥0.0014947 CN¥0.00142404 CN¥0.00150036 CN¥0.00147867 - -
Jun-24 2022 CN¥0.00147866 CN¥0.0013655 CN¥0.00149004 CN¥0.00137758 - -
Jun-23 2022 CN¥0.00137753 CN¥0.00126474 CN¥0.00137975 CN¥0.00126643 - -
Jun-22 2022 CN¥0.00126644 CN¥0.00126184 CN¥0.00135255 CN¥0.00135185 - -

Historical and market price analysis of MintStarter (MINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 107 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.