Market Cap AU$3.75T 6.1%
Volume 24h AU$228.41B 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
MintStarter MINT

MintStarter (MINT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-06 2022 AU$0.00028011 AU$0.00028011 AU$0.00028011 AU$0.00028011 - -
Jul-05 2022 AU$0.00028011 AU$0.00028011 AU$0.00028011 AU$0.00028011 - -
Jul-04 2022 AU$0.00028011 AU$0.00028011 AU$0.00028011 AU$0.00028011 - -
Jul-03 2022 AU$0.00028011 AU$0.00028011 AU$0.00028011 AU$0.00028011 - -
Jul-02 2022 AU$0.00028011 AU$0.00028011 AU$0.00028011 AU$0.00028011 - -
Jul-01 2022 AU$0.00028011 AU$0.00028011 AU$0.00028011 AU$0.00028011 - -
Jun-30 2022 AU$0.00028011 AU$0.00028011 AU$0.00028011 AU$0.00028011 - -
Jun-29 2022 AU$0.00028011 AU$0.00027661 AU$0.00028975 AU$0.00028738 - -
Jun-28 2022 AU$0.00028738 AU$0.00028727 AU$0.00030943 AU$0.00030048 - -
Jun-27 2022 AU$0.00030048 AU$0.00029746 AU$0.00031045 AU$0.00030222 - -
Jun-26 2022 AU$0.00030223 AU$0.00030218 AU$0.00032012 AU$0.00031268 - -
Jun-25 2022 AU$0.00031268 AU$0.0002979 AU$0.00031386 AU$0.00030933 - -
Jun-24 2022 AU$0.00030933 AU$0.00028565 AU$0.0003117 AU$0.00028818 - -
Jun-23 2022 AU$0.00028817 AU$0.00026457 AU$0.00028863 AU$0.00026493 - -
Jun-22 2022 AU$0.00026493 AU$0.00026397 AU$0.00028294 AU$0.0002828 - -

Historical and market price analysis of MintStarter (MINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 107 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.