Market Cap CA$3.40T 6.21%
Volume 24h CA$198.25B 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 1 minute ago
MintStarter MINT

MintStarter (MINT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-06 2022 CA$0.00025294 CA$0.00025294 CA$0.00025294 CA$0.00025294 - -
Jul-05 2022 CA$0.00025294 CA$0.00025294 CA$0.00025294 CA$0.00025294 - -
Jul-04 2022 CA$0.00025294 CA$0.00025294 CA$0.00025294 CA$0.00025294 - -
Jul-03 2022 CA$0.00025294 CA$0.00025294 CA$0.00025294 CA$0.00025294 - -
Jul-02 2022 CA$0.00025294 CA$0.00025294 CA$0.00025294 CA$0.00025294 - -
Jul-01 2022 CA$0.00025294 CA$0.00025294 CA$0.00025294 CA$0.00025294 - -
Jun-30 2022 CA$0.00025294 CA$0.00025294 CA$0.00025294 CA$0.00025294 - -
Jun-29 2022 CA$0.00025294 CA$0.00024977 CA$0.00026164 CA$0.0002595 - -
Jun-28 2022 CA$0.0002595 CA$0.00025941 CA$0.00027942 CA$0.00027133 - -
Jun-27 2022 CA$0.00027134 CA$0.0002686 CA$0.00028033 CA$0.00027291 - -
Jun-26 2022 CA$0.00027291 CA$0.00027287 CA$0.00028907 CA$0.00028235 - -
Jun-25 2022 CA$0.00028235 CA$0.000269 CA$0.00028342 CA$0.00027932 - -
Jun-24 2022 CA$0.00027932 CA$0.00025794 CA$0.00028147 CA$0.00026023 - -
Jun-23 2022 CA$0.00026022 CA$0.00023891 CA$0.00026063 CA$0.00023923 - -
Jun-22 2022 CA$0.00023923 CA$0.00023836 CA$0.0002555 CA$0.00025537 - -

Historical and market price analysis of MintStarter (MINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 107 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.