Market Cap zł9.86T 3.95%
Volume 24h zł593.19B 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 44 Seconds ago
MintStarter MINT

MintStarter (MINT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-06 2022 zł0.00074381 zł0.00074381 zł0.00074381 zł0.00074381 - -
Jul-05 2022 zł0.00074381 zł0.00074381 zł0.00074381 zł0.00074381 - -
Jul-04 2022 zł0.00074381 zł0.00074381 zł0.00074381 zł0.00074381 - -
Jul-03 2022 zł0.00074381 zł0.00074381 zł0.00074381 zł0.00074381 - -
Jul-02 2022 zł0.00074381 zł0.00074381 zł0.00074381 zł0.00074381 - -
Jul-01 2022 zł0.00074381 zł0.00074381 zł0.00074381 zł0.00074381 - -
Jun-30 2022 zł0.00074381 zł0.00074381 zł0.00074381 zł0.00074381 - -
Jun-29 2022 zł0.00074381 zł0.0007345 zł0.00076939 zł0.0007631 - -
Jun-28 2022 zł0.0007631 zł0.00076283 zł0.00082166 zł0.00079789 - -
Jun-27 2022 zł0.0007979 zł0.00078987 zł0.00082436 zł0.00080252 - -
Jun-26 2022 zł0.00080252 zł0.00080241 zł0.00085004 zł0.00083028 - -
Jun-25 2022 zł0.00083029 zł0.00079104 zł0.00083343 zł0.00082138 - -
Jun-24 2022 zł0.00082138 zł0.00075852 zł0.0008277 zł0.00076523 - -
Jun-23 2022 zł0.0007652 zł0.00070254 zł0.00076643 zł0.00070349 - -
Jun-22 2022 zł0.00070349 zł0.00070093 zł0.00075132 zł0.00075094 - -

Historical and market price analysis of MintStarter (MINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 107 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.