Market Cap MX$41.90T 2.62%
Volume 24h MX$2.07T -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
MintStarter MINT

MintStarter (MINT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-06 2022 MX$0.00313973 MX$0.00313973 MX$0.00313973 MX$0.00313973 - -
Jul-05 2022 MX$0.00313973 MX$0.00313973 MX$0.00313973 MX$0.00313973 - -
Jul-04 2022 MX$0.00313973 MX$0.00313973 MX$0.00313973 MX$0.00313973 - -
Jul-03 2022 MX$0.00313973 MX$0.00313973 MX$0.00313973 MX$0.00313973 - -
Jul-02 2022 MX$0.00313973 MX$0.00313973 MX$0.00313973 MX$0.00313973 - -
Jul-01 2022 MX$0.00313973 MX$0.00313973 MX$0.00313973 MX$0.00313973 - -
Jun-30 2022 MX$0.00313973 MX$0.00313973 MX$0.00313973 MX$0.00313973 - -
Jun-29 2022 MX$0.00313973 MX$0.00310043 MX$0.0032477 MX$0.00322115 - -
Jun-28 2022 MX$0.00322115 MX$0.00322001 MX$0.00346836 MX$0.00336804 - -
Jun-27 2022 MX$0.00336806 MX$0.00333416 MX$0.00347975 MX$0.00338755 - -
Jun-26 2022 MX$0.00338759 MX$0.00338712 MX$0.00358816 MX$0.00350476 - -
Jun-25 2022 MX$0.00350477 MX$0.0033391 MX$0.00351804 MX$0.00346719 - -
Jun-24 2022 MX$0.00346717 MX$0.00320182 MX$0.00349384 MX$0.00323015 - -
Jun-23 2022 MX$0.00323004 MX$0.00296556 MX$0.00323523 MX$0.00296954 - -
Jun-22 2022 MX$0.00296954 MX$0.00295876 MX$0.00317145 MX$0.00316982 - -

Historical and market price analysis of MintStarter (MINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 107 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.