Market Cap HK$19.42T 6.36%
Volume 24h HK$1.18T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 58 Seconds ago
MintStarter MINT

MintStarter (MINT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-06 2022 HK$0.0014454 HK$0.0014454 HK$0.0014454 HK$0.0014454 - -
Jul-05 2022 HK$0.0014454 HK$0.0014454 HK$0.0014454 HK$0.0014454 - -
Jul-04 2022 HK$0.0014454 HK$0.0014454 HK$0.0014454 HK$0.0014454 - -
Jul-03 2022 HK$0.0014454 HK$0.0014454 HK$0.0014454 HK$0.0014454 - -
Jul-02 2022 HK$0.0014454 HK$0.0014454 HK$0.0014454 HK$0.0014454 - -
Jul-01 2022 HK$0.0014454 HK$0.0014454 HK$0.0014454 HK$0.0014454 - -
Jun-30 2022 HK$0.0014454 HK$0.0014454 HK$0.0014454 HK$0.0014454 - -
Jun-29 2022 HK$0.0014454 HK$0.00142731 HK$0.00149511 HK$0.00148288 - -
Jun-28 2022 HK$0.00148288 HK$0.00148236 HK$0.00159669 HK$0.00155051 - -
Jun-27 2022 HK$0.00155051 HK$0.00153491 HK$0.00160193 HK$0.00155949 - -
Jun-26 2022 HK$0.0015595 HK$0.00155929 HK$0.00165184 HK$0.00161345 - -
Jun-25 2022 HK$0.00161345 HK$0.00153718 HK$0.00161956 HK$0.00159615 - -
Jun-24 2022 HK$0.00159614 HK$0.00147398 HK$0.00160842 HK$0.00148703 - -
Jun-23 2022 HK$0.00148698 HK$0.00136522 HK$0.00148937 HK$0.00136705 - -
Jun-22 2022 HK$0.00136705 HK$0.00136209 HK$0.00146001 HK$0.00145926 - -

Historical and market price analysis of MintStarter (MINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 107 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.